Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.46 | 7.48 | 7.22 | 7.25 | 557.6 Thousand |
| 03 Nov, 2023 | 6.96 | 7.25 | 6.96 | 7.21 | 625.9 Thousand |
| 02 Nov, 2023 | 6.75 | 6.92 | 6.67 | 6.89 | 336.8 Thousand |
| 01 Nov, 2023 | 6.46 | 6.65 | 6.3 | 6.63 | 866.6 Thousand |
| 31 Oct, 2023 | 6.57 | 6.59 | 6.35 | 6.39 | 946.3 Thousand |
| 30 Oct, 2023 | 6.86 | 6.88 | 6.6 | 6.61 | 1.13 Million |
| 27 Oct, 2023 | 7.26 | 7.37 | 6.99 | 7.0 | 598.8 Thousand |
| 26 Oct, 2023 | 7.1 | 7.14 | 6.99 | 7.1 | 335.2 Thousand |
| 25 Oct, 2023 | 7.18 | 7.18 | 6.99 | 7.08 | 457.3 Thousand |
| 24 Oct, 2023 | 7.36 | 7.41 | 7.21 | 7.26 | 366.4 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH