Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.55 | 8.1 | 7.52 | 8.09 | 2.55 Million |
| 18 Dec, 2023 | 7.26 | 7.5 | 7.15 | 7.45 | 1.31 Million |
| 15 Dec, 2023 | 6.89 | 7.06 | 6.88 | 7.04 | 1.13 Million |
| 14 Dec, 2023 | 7.09 | 7.14 | 6.68 | 6.89 | 2.02 Million |
| 13 Dec, 2023 | 6.73 | 7.07 | 6.58 | 7.0 | 1.85 Million |
| 12 Dec, 2023 | 6.79 | 6.88 | 6.65 | 6.78 | 943.2 Thousand |
| 11 Dec, 2023 | 7.0 | 7.08 | 6.81 | 6.86 | 1.48 Million |
| 08 Dec, 2023 | 7.13 | 7.44 | 7.12 | 7.16 | 1.68 Million |
| 07 Dec, 2023 | 7.18 | 7.26 | 7.06 | 7.25 | 885 Thousand |
| 06 Dec, 2023 | 7.18 | 7.33 | 7.11 | 7.13 | 1.39 Million |
BALL
BALY
BAM
BABA
BAC
BAH