Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.27 | 7.32 | 7.21 | 7.22 | 652.9 Thousand |
| 18 Jan, 2024 | 7.26 | 7.3 | 7.19 | 7.24 | 767.5 Thousand |
| 17 Jan, 2024 | 7.48 | 7.49 | 7.29 | 7.3 | 1.41 Million |
| 16 Jan, 2024 | 7.71 | 7.72 | 7.46 | 7.56 | 876.5 Thousand |
| 12 Jan, 2024 | 7.98 | 8.08 | 7.77 | 7.86 | 1.03 Million |
| 11 Jan, 2024 | 7.8 | 7.85 | 7.67 | 7.67 | 654.3 Thousand |
| 10 Jan, 2024 | 8.0 | 8.01 | 7.75 | 7.85 | 1.31 Million |
| 09 Jan, 2024 | 8.29 | 8.3 | 8.07 | 8.1 | 1.22 Million |
| 08 Jan, 2024 | 8.29 | 8.49 | 8.27 | 8.48 | 867.9 Thousand |
| 05 Jan, 2024 | 8.4 | 8.61 | 8.25 | 8.29 | 944.4 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH