Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.23 | 7.27 | 7.08 | 7.1 | 840.7 Thousand |
| 01 Feb, 2024 | 7.26 | 7.38 | 7.19 | 7.32 | 831.5 Thousand |
| 31 Jan, 2024 | 7.37 | 7.52 | 7.23 | 7.24 | 725.6 Thousand |
| 30 Jan, 2024 | 7.49 | 7.52 | 7.19 | 7.24 | 1.11 Million |
| 29 Jan, 2024 | 7.5 | 7.7 | 7.4 | 7.69 | 620.3 Thousand |
| 26 Jan, 2024 | 7.51 | 7.66 | 7.5 | 7.62 | 724.4 Thousand |
| 25 Jan, 2024 | 7.35 | 7.53 | 7.31 | 7.47 | 855.6 Thousand |
| 24 Jan, 2024 | 7.38 | 7.38 | 7.22 | 7.3 | 655.9 Thousand |
| 23 Jan, 2024 | 7.0 | 7.26 | 7.0 | 7.23 | 1.01 Million |
| 22 Jan, 2024 | 7.08 | 7.17 | 6.89 | 6.95 | 2.15 Million |
BALL
BALY
BAM
BABA
BAC
BAH