Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.76 | 8.95 | 8.6 | 8.94 | 988.4 Thousand |
| 01 Mar, 2024 | 8.63 | 8.85 | 8.55 | 8.8 | 871.8 Thousand |
| 29 Feb, 2024 | 8.32 | 8.52 | 8.28 | 8.47 | 865.1 Thousand |
| 28 Feb, 2024 | 8.43 | 8.53 | 8.24 | 8.29 | 1.1 Million |
| 27 Feb, 2024 | 8.54 | 8.74 | 8.48 | 8.6 | 603.5 Thousand |
| 26 Feb, 2024 | 8.18 | 8.49 | 8.13 | 8.47 | 918.8 Thousand |
| 23 Feb, 2024 | 8.26 | 8.3 | 8.1 | 8.18 | 989.3 Thousand |
| 22 Feb, 2024 | 7.99 | 8.4 | 7.94 | 8.34 | 2.15 Million |
| 21 Feb, 2024 | 8.16 | 8.24 | 7.73 | 7.9 | 2.09 Million |
| 20 Feb, 2024 | 7.86 | 7.96 | 7.67 | 7.93 | 1.46 Million |
BALL
BALY
BAM
BABA
BAC
BAH