Braskem SA Class A (BAK)

USD 3.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.31 10.49 10.24 10.27 515.1 Thousand
01 Apr, 2024 10.48 10.5 10.23 10.3 452 Thousand
28 Mar, 2024 10.81 10.9 10.49 10.53 938.1 Thousand
27 Mar, 2024 10.42 10.91 10.28 10.9 1.18 Million
26 Mar, 2024 10.37 10.55 10.26 10.39 642.4 Thousand
25 Mar, 2024 10.7 10.71 10.31 10.37 1.42 Million
22 Mar, 2024 10.74 10.98 10.48 10.81 1.43 Million
21 Mar, 2024 10.53 10.68 10.32 10.66 2.38 Million
20 Mar, 2024 9.91 10.56 9.67 10.56 3.96 Million
19 Mar, 2024 8.88 9.25 8.83 8.99 2.37 Million