Bank of America Corporation (BAC-PB)
USD 25.0
(0.52%)
USD 25.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.04 | 25.1 | 25.04 | 25.07 | 31.25 Thousand |
| 06 Jun, 2024 | 25.09 | 25.11 | 25.04 | 25.08 | 40.15 Thousand |
| 05 Jun, 2024 | 25.11 | 25.11 | 25.03 | 25.06 | 29.93 Thousand |
| 04 Jun, 2024 | 25.14 | 25.15 | 25.09 | 25.12 | 51.31 Thousand |
| 03 Jun, 2024 | 25.09 | 25.14 | 25.08 | 25.1 | 55.78 Thousand |
| 31 May, 2024 | 25.08 | 25.14 | 25.03 | 25.09 | 73.53 Thousand |
| 30 May, 2024 | 24.93 | 25.08 | 24.93 | 25.08 | 53.36 Thousand |
| 29 May, 2024 | 25.0 | 25.01 | 24.89 | 24.9 | 77.52 Thousand |
| 28 May, 2024 | 25.05 | 25.14 | 25.03 | 25.05 | 44.14 Thousand |
| 24 May, 2024 | 24.91 | 25.14 | 24.87 | 25.03 | 96.38 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA