Bank of America Corporation (BAC-PB)
USD 25.02
(-0.12%)
USD 25.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 25.08 | 25.15 | 25.08 | 25.15 | 31.9 Thousand |
| 07 Feb, 2024 | 25.15 | 25.15 | 25.08 | 25.13 | 33.62 Thousand |
| 06 Feb, 2024 | 25.1 | 25.14 | 25.0 | 25.07 | 58.64 Thousand |
| 05 Feb, 2024 | 25.15 | 25.2 | 25.08 | 25.1 | 51.07 Thousand |
| 02 Feb, 2024 | 25.17 | 25.25 | 25.14 | 25.24 | 45.37 Thousand |
| 01 Feb, 2024 | 25.24 | 25.29 | 25.15 | 25.29 | 86.05 Thousand |
| 31 Jan, 2024 | 25.0 | 25.36 | 24.97 | 25.27 | 221.84 Thousand |
| 30 Jan, 2024 | 25.4 | 25.48 | 25.34 | 25.43 | 50.49 Thousand |
| 29 Jan, 2024 | 25.3 | 25.43 | 25.23 | 25.43 | 75.75 Thousand |
| 26 Jan, 2024 | 25.25 | 25.34 | 25.22 | 25.28 | 62.52 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA