Bank of America Corporation (BAC-PB)
USD 25.0
(0.52%)
USD 25.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 25.15 | 25.15 | 24.81 | 24.91 | 117.32 Thousand |
| 22 May, 2024 | 25.09 | 25.09 | 25.03 | 25.09 | 44.51 Thousand |
| 21 May, 2024 | 25.15 | 25.16 | 25.04 | 25.05 | 51.41 Thousand |
| 20 May, 2024 | 25.03 | 25.18 | 25.02 | 25.18 | 38.7 Thousand |
| 17 May, 2024 | 25.14 | 25.14 | 25.01 | 25.09 | 41.63 Thousand |
| 16 May, 2024 | 25.18 | 25.18 | 25.05 | 25.15 | 82.12 Thousand |
| 15 May, 2024 | 25.03 | 25.1 | 25.03 | 25.07 | 51.81 Thousand |
| 14 May, 2024 | 25.06 | 25.1 | 24.84 | 24.96 | 130.16 Thousand |
| 13 May, 2024 | 25.03 | 25.06 | 24.91 | 25.05 | 32.11 Thousand |
| 10 May, 2024 | 24.92 | 24.97 | 24.85 | 24.97 | 36.96 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA