Bank of America Corporation (BAC-PB)
USD 25.0
(0.52%)
USD 25.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.13 | 25.18 | 25.1 | 25.12 | 35.65 Thousand |
| 08 Jul, 2024 | 25.18 | 25.25 | 25.11 | 25.13 | 59.54 Thousand |
| 05 Jul, 2024 | 25.18 | 25.19 | 25.08 | 25.18 | 30.69 Thousand |
| 03 Jul, 2024 | 25.03 | 25.17 | 25.03 | 25.16 | 29.33 Thousand |
| 02 Jul, 2024 | 25.02 | 25.07 | 25.01 | 25.06 | 33.62 Thousand |
| 01 Jul, 2024 | 25.03 | 25.05 | 24.95 | 25.02 | 101.85 Thousand |
| 28 Jun, 2024 | 25.04 | 25.06 | 24.96 | 24.96 | 49.01 Thousand |
| 27 Jun, 2024 | 25.09 | 25.12 | 25.01 | 25.03 | 25.27 Thousand |
| 26 Jun, 2024 | 25.0 | 25.07 | 25.0 | 25.07 | 35.11 Thousand |
| 25 Jun, 2024 | 25.06 | 25.06 | 24.97 | 25.0 | 100.92 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA