Bank of America Corporation (BAC-PB)
USD 25.0
(0.52%)
USD 25.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.93 | 25.06 | 24.83 | 25.03 | 77.72 Thousand |
| 05 Aug, 2024 | 24.96 | 25.03 | 24.77 | 24.81 | 192.22 Thousand |
| 02 Aug, 2024 | 25.03 | 25.11 | 24.98 | 25.07 | 55.66 Thousand |
| 01 Aug, 2024 | 24.9 | 25.08 | 24.9 | 25.07 | 76.1 Thousand |
| 31 Jul, 2024 | 25.31 | 25.35 | 25.12 | 25.12 | 130.68 Thousand |
| 30 Jul, 2024 | 25.2 | 25.3 | 25.19 | 25.3 | 48.24 Thousand |
| 29 Jul, 2024 | 25.24 | 25.24 | 25.2 | 25.22 | 36.35 Thousand |
| 26 Jul, 2024 | 25.25 | 25.25 | 25.16 | 25.19 | 60.27 Thousand |
| 25 Jul, 2024 | 25.21 | 25.26 | 25.16 | 25.23 | 39.8 Thousand |
| 24 Jul, 2024 | 25.19 | 25.19 | 25.12 | 25.17 | 94.67 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA