Bank of America Corporation (BAC-PB)
USD 24.9
(0.63%)
USD 24.9
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 25.18 | 25.3 | 25.15 | 25.28 | 27.56 Thousand |
| 03 Sep, 2024 | 25.17 | 25.19 | 25.12 | 25.12 | 23.27 Thousand |
| 30 Aug, 2024 | 25.2 | 25.2 | 25.05 | 25.19 | 88.17 Thousand |
| 29 Aug, 2024 | 25.14 | 25.2 | 25.14 | 25.15 | 30.7 Thousand |
| 28 Aug, 2024 | 25.13 | 25.21 | 25.13 | 25.15 | 50.6 Thousand |
| 27 Aug, 2024 | 25.17 | 25.18 | 25.11 | 25.17 | 58.63 Thousand |
| 26 Aug, 2024 | 25.19 | 25.21 | 25.12 | 25.16 | 44.04 Thousand |
| 23 Aug, 2024 | 25.15 | 25.22 | 25.15 | 25.17 | 53.14 Thousand |
| 22 Aug, 2024 | 25.17 | 25.19 | 25.08 | 25.08 | 59.67 Thousand |
| 21 Aug, 2024 | 25.22 | 25.23 | 25.17 | 25.18 | 54.89 Thousand |
NJDCY
RIIL
NOKIA
PPL-PQ
BARBEQUE
AMBALALSA