Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 138.16 141.33 136.04 139.02 29.09 Million
10 Mar, 2025 136.0 137.95 131.0 132.54 33.48 Million
07 Mar, 2025 142.92 145.36 139.38 140.62 31.9 Million
06 Mar, 2025 142.2 144.76 138.09 139.95 35.48 Million
05 Mar, 2025 134.37 141.83 133.34 141.03 37.28 Million
04 Mar, 2025 129.6 132.1 126.1 129.85 25.36 Million
03 Mar, 2025 134.01 134.72 129.56 130.81 22.52 Million
28 Feb, 2025 130.95 133.95 130.14 132.51 24.86 Million
27 Feb, 2025 138.68 140.1 135.87 136.55 23.85 Million
26 Feb, 2025 140.0 141.95 138.29 139.08 40.67 Million