Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 107.32 111.65 106.7 111.32 42.42 Million
07 Feb, 2025 104.46 107.51 103.0 103.51 39.53 Million
06 Feb, 2025 101.25 101.74 99.87 100.38 12.77 Million
05 Feb, 2025 100.17 101.82 99.03 99.28 17.01 Million
04 Feb, 2025 100.59 103.61 99.68 102.35 29.87 Million
03 Feb, 2025 96.51 101.87 96.07 98.61 29.28 Million
31 Jan, 2025 102.0 102.5 98.0 98.84 36.5 Million
30 Jan, 2025 97.3 103.67 97.14 102.74 45.92 Million
29 Jan, 2025 99.39 101.28 96.45 96.72 75.05 Million
28 Jan, 2025 90.94 96.43 89.9 96.03 31.29 Million