Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 132.79 134.47 130.75 134.01 38.88 Million
24 Feb, 2025 135.8 135.8 128.44 129.04 74.11 Million
21 Feb, 2025 141.6 145.3 141.1 143.75 73.89 Million
20 Feb, 2025 137.81 144.51 131.41 135.97 118.84 Million
19 Feb, 2025 126.0 127.7 124.95 125.79 35.15 Million
18 Feb, 2025 127.74 129.02 125.61 126.9 42.15 Million
14 Feb, 2025 126.59 126.8 120.5 124.73 52.72 Million
13 Feb, 2025 115.33 119.57 114.76 119.54 34.42 Million
12 Feb, 2025 115.82 119.81 114.97 118.33 44.02 Million
11 Feb, 2025 113.96 115.54 111.0 112.78 55 Million