Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 76.35 82.79 76.35 79.44 50.81 Million
26 Oct, 2015 75.44 77.42 75.13 76.35 24.81 Million
23 Oct, 2015 73.98 75.76 72.84 75.62 22.51 Million
22 Oct, 2015 70.16 71.63 70.07 70.99 10.81 Million
21 Oct, 2015 71.79 71.79 68.89 69.48 16.8 Million
20 Oct, 2015 72.99 73.0 71.55 71.79 11.09 Million
19 Oct, 2015 71.8 73.0 71.52 72.65 10.88 Million
16 Oct, 2015 72.5 73.64 71.21 71.99 15.95 Million
15 Oct, 2015 69.34 72.44 69.26 71.78 18.2 Million
14 Oct, 2015 69.5 69.7 67.43 68.54 12.28 Million