Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 69.49 70.32 68.38 69.68 13.05 Million
12 Oct, 2015 69.64 70.47 69.0 70.3 15.54 Million
09 Oct, 2015 67.7 69.45 67.31 68.71 14.76 Million
08 Oct, 2015 66.04 68.41 65.96 67.7 18.66 Million
07 Oct, 2015 64.84 66.66 64.38 66.28 15.77 Million
06 Oct, 2015 63.72 64.73 63.28 63.92 9.62 Million
05 Oct, 2015 63.47 64.78 62.2 63.93 13.58 Million
02 Oct, 2015 58.36 63.24 58.2 63.2 22.35 Million
01 Oct, 2015 59.5 59.83 58.23 58.87 8.14 Million
30 Sep, 2015 58.87 60.08 58.35 58.97 16.76 Million