Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 80.85 81.11 79.27 80.86 15.28 Million
23 Nov, 2015 80.45 82.19 79.97 81.31 18.76 Million
20 Nov, 2015 78.44 80.79 78.4 79.95 21.02 Million
19 Nov, 2015 78.06 79.15 77.4 77.87 15.69 Million
18 Nov, 2015 78.25 78.31 76.15 77.69 16.73 Million
17 Nov, 2015 78.9 79.14 77.47 78.13 12.47 Million
16 Nov, 2015 75.83 78.75 75.77 78.3 17.04 Million
13 Nov, 2015 77.15 78.0 75.64 75.85 24.23 Million
12 Nov, 2015 78.99 80.5 78.45 78.76 18.83 Million
11 Nov, 2015 82.28 82.49 78.12 79.85 29.63 Million