Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 84.37 85.2 82.97 83.42 21.91 Million
08 Dec, 2015 82.77 84.67 82.61 84.38 14.66 Million
07 Dec, 2015 84.8 85.13 84.2 84.76 11.87 Million
04 Dec, 2015 82.58 85.0 82.42 84.85 15.55 Million
03 Dec, 2015 85.05 85.1 82.1 82.59 23.02 Million
02 Dec, 2015 84.27 85.82 84.25 85.0 36.61 Million
01 Dec, 2015 83.77 84.39 83.5 84.0 26.23 Million
30 Nov, 2015 81.5 84.47 81.38 84.08 97.91 Million
27 Nov, 2015 80.57 81.41 79.28 81.38 12.59 Million
25 Nov, 2015 80.91 82.68 80.82 81.71 16.33 Million