Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 74.33 74.66 70.67 70.8 20.81 Million
07 Jan, 2016 73.29 75.5 71.54 72.72 27.28 Million
06 Jan, 2016 77.12 78.49 76.97 77.33 11.56 Million
05 Jan, 2016 77.92 78.68 77.26 78.63 14.25 Million
04 Jan, 2016 78.18 78.31 75.18 76.69 23.06 Million
31 Dec, 2015 81.48 82.17 81.25 81.27 6.74 Million
30 Dec, 2015 82.95 83.11 81.5 81.68 6.98 Million
29 Dec, 2015 82.5 83.51 82.41 83.26 6.94 Million
28 Dec, 2015 82.56 82.75 81.52 82.14 9.31 Million
24 Dec, 2015 84.56 84.8 83.41 83.71 3.77 Million