The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1963 18.0 18.25 17.88 17.88 650.02 Thousand
27 Aug, 1963 17.44 18.0 17.44 18.0 1.1 Million
26 Aug, 1963 16.94 17.44 16.94 17.44 801.9 Thousand
23 Aug, 1963 16.75 16.88 16.75 16.88 303.75 Thousand
22 Aug, 1963 16.62 16.88 16.56 16.62 346.27 Thousand
21 Aug, 1963 16.62 16.88 16.56 16.62 249.07 Thousand
20 Aug, 1963 16.5 16.81 16.38 16.62 297.67 Thousand
19 Aug, 1963 16.44 16.56 16.31 16.5 261.22 Thousand
16 Aug, 1963 16.75 16.75 16.38 16.44 486 Thousand
15 Aug, 1963 16.88 16.94 16.81 16.88 334.12 Thousand