The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1963 17.56 17.69 17.44 17.44 443.47 Thousand
11 Sep, 1963 17.5 17.75 17.5 17.56 540.67 Thousand
10 Sep, 1963 17.56 17.69 17.5 17.5 285.52 Thousand
09 Sep, 1963 17.69 17.94 17.5 17.56 370.57 Thousand
06 Sep, 1963 18.0 18.06 17.69 17.69 419.17 Thousand
05 Sep, 1963 17.5 18.13 17.44 18.0 1.14 Million
04 Sep, 1963 17.37 17.69 17.37 17.5 364.5 Thousand
03 Sep, 1963 17.5 17.5 17.19 17.37 546.75 Thousand
30 Aug, 1963 17.5 17.56 17.31 17.5 534.6 Thousand
29 Aug, 1963 17.88 17.94 17.5 17.5 431.32 Thousand