AZZ Incorporated (AZZ)

USD 105.82

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 72.59 73.82 71.35 71.63 1.03 Million
29 Apr, 2024 71.44 74.55 71.44 72.68 2 Million
26 Apr, 2024 70.99 71.94 70.39 71.49 3.28 Million
25 Apr, 2024 77.17 77.42 72.63 73.24 684.1 Thousand
24 Apr, 2024 83.19 84.52 81.47 82.43 170.5 Thousand
23 Apr, 2024 77.23 83.23 77.16 82.93 310.5 Thousand
22 Apr, 2024 78.7 79.49 75.71 76.5 370.4 Thousand
19 Apr, 2024 75.3 76.67 74.32 74.8 252.3 Thousand
18 Apr, 2024 76.21 76.63 74.68 75.48 140.5 Thousand
17 Apr, 2024 77.1 77.56 75.25 75.61 96.2 Thousand