AZZ Incorporated (AZZ)
USD 105.82
(1.7%)
USD 105.82
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 77.44 | 77.44 | 76.26 | 76.74 | 143.2 Thousand |
| 13 May, 2024 | 78.0 | 78.09 | 75.86 | 76.55 | 222.1 Thousand |
| 10 May, 2024 | 78.08 | 78.39 | 77.3 | 77.47 | 142 Thousand |
| 09 May, 2024 | 76.02 | 78.11 | 75.96 | 78.07 | 278.9 Thousand |
| 08 May, 2024 | 76.2 | 77.03 | 75.3 | 75.42 | 286.2 Thousand |
| 07 May, 2024 | 75.13 | 76.65 | 74.49 | 76.26 | 345.3 Thousand |
| 06 May, 2024 | 75.51 | 75.65 | 74.25 | 75.39 | 300.3 Thousand |
| 03 May, 2024 | 75.62 | 76.08 | 74.08 | 75.02 | 410.1 Thousand |
| 02 May, 2024 | 72.91 | 74.33 | 71.43 | 74.22 | 375.2 Thousand |
| 01 May, 2024 | 71.75 | 73.23 | 71.4 | 72.24 | 488.8 Thousand |
B
BA
BA-PA
AZO
AZTR
AZUL