AZZ Inc. (AZZ)

USD 84.2

(3.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 76.02 78.11 75.96 78.07 278.93 Thousand
08 May, 2024 76.2 77.03 75.3 75.42 286.2 Thousand
07 May, 2024 75.13 76.65 74.49 76.26 345.31 Thousand
06 May, 2024 75.51 75.65 74.25 75.39 300.3 Thousand
03 May, 2024 75.62 76.08 74.08 75.02 410.11 Thousand
02 May, 2024 72.91 74.33 71.43 74.22 375.24 Thousand
01 May, 2024 71.75 73.23 71.4 72.24 488.8 Thousand
30 Apr, 2024 72.59 73.82 71.35 71.63 1.03 Million
29 Apr, 2024 71.44 74.55 71.44 72.68 2 Million
26 Apr, 2024 70.99 71.94 70.39 71.49 3.28 Million