AZZ Inc. (AZZ)
USD 84.2
(3.15%)
USD 84.2
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 76.73 | 77.36 | 75.64 | 76.64 | 157.3 Thousand |
| 06 Jun, 2024 | 78.61 | 78.91 | 76.47 | 77.14 | 148.3 Thousand |
| 05 Jun, 2024 | 77.62 | 79.07 | 76.56 | 78.91 | 179.11 Thousand |
| 04 Jun, 2024 | 81.62 | 81.8 | 76.84 | 76.99 | 297.6 Thousand |
| 03 Jun, 2024 | 84.56 | 85.0 | 81.55 | 82.5 | 172.6 Thousand |
| 31 May, 2024 | 85.7 | 86.94 | 83.01 | 83.88 | 443 Thousand |
| 30 May, 2024 | 85.47 | 86.12 | 84.7 | 85.46 | 108.13 Thousand |
| 29 May, 2024 | 84.32 | 86.41 | 84.15 | 84.99 | 375.2 Thousand |
| 28 May, 2024 | 84.73 | 85.92 | 84.15 | 85.0 | 363.41 Thousand |
| 24 May, 2024 | 84.32 | 84.64 | 83.68 | 84.6 | 170.03 Thousand |
LL
002443
LMPMY
ACBD
HERO
RYM