AZZ Incorporated (AZZ)

USD 105.82

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 106.12 108.05 105.45 106.78 503 Thousand
11 Jul, 2025 105.85 107.32 104.82 106.04 503.1 Thousand
10 Jul, 2025 103.99 113.58 102.45 106.29 1.4 Million
09 Jul, 2025 99.95 101.02 98.69 100.93 637.5 Thousand
08 Jul, 2025 99.05 99.94 98.54 98.81 290.6 Thousand
07 Jul, 2025 99.43 100.26 98.26 98.83 212.9 Thousand
03 Jul, 2025 100.0 101.43 99.34 99.62 130.2 Thousand
02 Jul, 2025 97.13 100.37 97.13 100.12 314.8 Thousand
01 Jul, 2025 94.81 98.23 94.16 96.74 190.3 Thousand
30 Jun, 2025 95.37 95.41 93.78 94.48 318.9 Thousand