AZZ Inc. (AZZ)

USD 84.2

(3.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 94.58 94.58 91.56 92.34 156 Thousand
25 Nov, 2024 96.53 97.98 95.33 95.33 205.09 Thousand
22 Nov, 2024 95.98 96.85 92.4 95.54 278.31 Thousand
21 Nov, 2024 88.49 95.66 88.15 95.41 510.9 Thousand
20 Nov, 2024 86.92 88.34 86.0 87.66 174.83 Thousand
19 Nov, 2024 83.95 87.0 83.94 86.92 120.8 Thousand
18 Nov, 2024 83.7 85.52 83.2 85.0 133.7 Thousand
15 Nov, 2024 84.23 84.51 82.82 82.93 252.74 Thousand
14 Nov, 2024 84.67 85.08 82.81 83.83 183.6 Thousand
13 Nov, 2024 85.83 86.0 83.36 84.04 247 Thousand