AZZ Inc. (AZZ)

USD 84.2

(3.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 97.12 97.12 94.21 94.91 338.13 Thousand
10 Dec, 2024 94.0 96.7 92.67 96.0 178 Thousand
09 Dec, 2024 96.11 96.11 93.06 94.17 169.6 Thousand
06 Dec, 2024 94.79 96.26 93.98 95.4 144.4 Thousand
05 Dec, 2024 92.74 94.08 91.4 93.94 168.3 Thousand
04 Dec, 2024 93.55 94.34 91.95 92.95 180.1 Thousand
03 Dec, 2024 95.61 95.81 92.45 93.71 104.61 Thousand
02 Dec, 2024 93.4 96.21 92.11 95.69 230.24 Thousand
29 Nov, 2024 92.13 93.42 91.65 93.14 88.2 Thousand
27 Nov, 2024 92.28 93.03 90.56 91.15 148.8 Thousand