AXIS Capital Holdings Ltd (AXS)

USD 95.25

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 27.75 28.16 27.75 28.08 366.1 Thousand
26 Apr, 2004 28.18 28.22 27.68 27.75 416.3 Thousand
23 Apr, 2004 28.1 28.28 27.8 28.28 248.9 Thousand
22 Apr, 2004 28.22 28.4 28.12 28.21 497 Thousand
21 Apr, 2004 27.91 28.25 27.91 28.22 1.13 Million
20 Apr, 2004 27.95 27.99 27.75 27.91 1.02 Million
19 Apr, 2004 27.91 28.05 27.91 27.95 1.43 Million
16 Apr, 2004 27.82 28.0 27.55 27.96 5.56 Million
15 Apr, 2004 28.0 28.48 27.4 27.91 1.06 Million
14 Apr, 2004 28.3 28.82 28.05 28.07 388.8 Thousand