AXIS Capital Holdings Ltd (AXS)

USD 95.25

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 29.2 29.23 28.8 28.93 282.4 Thousand
12 Apr, 2004 28.8 29.26 28.69 29.24 160.8 Thousand
08 Apr, 2004 29.1 29.19 28.53 29.17 174 Thousand
07 Apr, 2004 30.66 30.66 28.85 29.49 179 Thousand
06 Apr, 2004 30.55 30.95 30.55 30.65 93.4 Thousand
05 Apr, 2004 30.4 30.6 30.31 30.49 67 Thousand
02 Apr, 2004 29.7 30.25 29.61 30.24 88.9 Thousand
01 Apr, 2004 29.5 29.69 29.4 29.4 30.2 Thousand
31 Mar, 2004 29.2 29.66 29.2 29.55 59.1 Thousand
30 Mar, 2004 29.2 29.3 29.05 29.06 81.8 Thousand