AXIS Capital Holdings Ltd (AXS)

USD 95.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 27.91 28.2 27.66 27.97 126 Thousand
25 May, 2004 27.8 28.25 27.8 28.01 180.9 Thousand
24 May, 2004 27.95 28.05 27.78 27.92 93.9 Thousand
21 May, 2004 28.0 28.16 27.9 27.95 145.6 Thousand
20 May, 2004 27.5 28.06 27.5 28.0 321.7 Thousand
19 May, 2004 27.6 27.95 27.6 27.9 209.7 Thousand
18 May, 2004 27.85 27.91 27.41 27.82 295.3 Thousand
17 May, 2004 27.65 27.85 27.55 27.71 111.2 Thousand
14 May, 2004 27.68 27.92 27.6 27.8 199.9 Thousand
13 May, 2004 27.35 27.72 27.35 27.69 63.6 Thousand