AXIS Capital Holdings Ltd (AXS)

USD 95.25

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 28.6 28.85 28.34 28.7 82.4 Thousand
08 Jun, 2004 29.1 29.19 28.72 28.75 229.3 Thousand
07 Jun, 2004 28.95 29.1 28.5 29.02 96.2 Thousand
04 Jun, 2004 28.7 29.21 28.54 29.02 187.1 Thousand
03 Jun, 2004 28.2 29.06 28.11 28.49 139.7 Thousand
02 Jun, 2004 28.25 28.48 28.08 28.23 123 Thousand
01 Jun, 2004 28.12 28.45 27.57 28.34 146.2 Thousand
28 May, 2004 27.95 28.15 27.85 27.95 58 Thousand
27 May, 2004 27.97 28.12 27.8 27.92 75.9 Thousand
26 May, 2004 27.91 28.2 27.66 27.97 126 Thousand