AMREP Corporation (AXR)

USD 22.29

(-4.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1985 14.75 14.75 14.75 14.75 6300.00
24 Jan, 1985 14.5 14.73 14.5 14.5 50.22 Thousand
23 Jan, 1985 14.88 14.88 14.88 14.88 540.00
22 Jan, 1985 14.75 14.75 14.75 14.75 10.62 Thousand
21 Jan, 1985 14.75 14.75 14.75 14.75 30.78 Thousand
18 Jan, 1985 14.63 14.63 14.4 14.63 28.26 Thousand
17 Jan, 1985 14.13 14.13 13.9 14.13 11.88 Thousand
16 Jan, 1985 13.75 13.75 13.53 13.75 347.4 Thousand
15 Jan, 1985 13.0 13.0 13.0 13.0 3600.00
14 Jan, 1985 13.0 13.0 13.0 13.0 33.84 Thousand