AMREP Corporation (AXR)

USD 22.23

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1985 16.13 16.13 16.13 16.13 5040.00
25 Feb, 1985 16.25 16.25 16.25 16.25 6480.00
22 Feb, 1985 16.0 16.0 15.78 16.0 6300.00
21 Feb, 1985 15.75 15.75 15.75 15.75 15.84 Thousand
20 Feb, 1985 15.75 15.75 15.53 15.75 12.6 Thousand
19 Feb, 1985 15.38 15.38 15.38 15.38 34.74 Thousand
15 Feb, 1985 15.25 15.25 15.25 15.25 4320.00
14 Feb, 1985 15.38 15.38 15.38 15.38 3240.00
13 Feb, 1985 15.13 15.13 15.13 15.13 1080.00
12 Feb, 1985 15.13 15.13 15.13 15.13 6300.00