AMREP Corporation (AXR)

USD 22.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 15.38 15.38 15.38 15.38 1260.00
28 Mar, 1985 15.38 15.38 15.38 15.38 5940.00
26 Mar, 1985 15.5 15.5 15.5 15.5 2880.00
25 Mar, 1985 15.75 15.75 15.75 15.75 720.00
21 Mar, 1985 15.88 15.88 15.88 15.88 7740.00
20 Mar, 1985 16.13 16.13 16.13 16.13 9720.00
19 Mar, 1985 16.0 16.0 16.0 16.0 2340.00
18 Mar, 1985 16.0 16.0 16.0 16.0 900.00
15 Mar, 1985 16.0 16.0 16.0 16.0 21.78 Thousand
14 Mar, 1985 15.88 15.88 15.88 15.88 1620.00