AMREP Corporation (AXR)

USD 22.29

(-4.91%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1985 15.25 15.48 15.25 15.25 3600.00
07 Feb, 1985 15.5 15.5 15.5 15.5 6660.00
06 Feb, 1985 15.5 15.5 15.5 15.5 14.76 Thousand
05 Feb, 1985 15.75 15.75 15.75 15.75 8820.00
04 Feb, 1985 15.63 15.63 15.63 15.63 3600.00
01 Feb, 1985 15.5 15.5 15.5 15.5 2700.00
31 Jan, 1985 15.38 15.38 15.38 15.38 6120.00
30 Jan, 1985 15.25 15.25 15.03 15.25 18 Thousand
29 Jan, 1985 14.75 14.75 14.75 14.75 4680.00
28 Jan, 1985 14.75 14.75 14.75 14.75 5040.00