AMREP Corporation (AXR)

USD 22.29

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1984 13.0 13.0 13.0 13.0 6480.00
26 Dec, 1984 13.0 13.0 13.0 13.0 5940.00
24 Dec, 1984 13.0 13.0 13.0 13.0 1980.00
21 Dec, 1984 13.25 13.25 13.25 13.25 6120.00
20 Dec, 1984 13.38 13.38 13.38 13.38 1440.00
19 Dec, 1984 13.38 13.38 13.15 13.38 10.62 Thousand
18 Dec, 1984 13.25 13.25 13.25 13.25 7920.00
17 Dec, 1984 13.0 13.45 13.0 13.0 21.78 Thousand
14 Dec, 1984 13.75 13.75 13.75 13.75 1800.00
13 Dec, 1984 13.75 13.75 13.75 13.75 1800.00