AMREP Corporation (AXR)

USD 22.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1985 21.5 21.73 21.5 21.5 29.34 Thousand
20 Nov, 1985 21.63 21.63 21.63 21.63 6300.00
19 Nov, 1985 22.0 22.23 22.0 22.0 18.36 Thousand
18 Nov, 1985 22.63 22.63 22.63 22.63 7200.00
15 Nov, 1985 22.63 22.63 22.63 22.63 10.26 Thousand
14 Nov, 1985 22.75 22.75 22.53 22.75 27.18 Thousand
13 Nov, 1985 22.38 22.38 22.15 22.38 36.36 Thousand
12 Nov, 1985 22.0 22.0 21.78 22.0 48.24 Thousand
11 Nov, 1985 21.63 21.63 21.63 21.63 59.58 Thousand
08 Nov, 1985 21.75 21.75 21.75 21.75 4860.00