AMREP Corporation (AXR)

USD 22.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1985 21.88 22.1 21.88 21.88 12.24 Thousand
06 Nov, 1985 22.25 22.25 22.25 22.25 3600.00
05 Nov, 1985 22.5 22.5 22.5 22.5 5220.00
04 Nov, 1985 22.75 22.98 22.75 22.75 34.92 Thousand
01 Nov, 1985 22.88 22.88 22.88 22.88 540.00
31 Oct, 1985 22.63 22.63 22.63 22.63 7740.00
30 Oct, 1985 22.5 22.5 22.5 22.5 19.08 Thousand
29 Oct, 1985 22.5 22.5 22.5 22.5 5220.00
28 Oct, 1985 22.5 22.5 22.5 22.5 3960.00
25 Oct, 1985 22.63 22.63 22.63 22.63 3240.00