USD 22.14
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 1985 | 19.5 | 19.5 | 19.13 | 19.5 | 19.95 Thousand |
05 Dec, 1985 | 19.13 | 19.31 | 19.13 | 19.13 | 19.05 Thousand |
04 Dec, 1985 | 19.13 | 19.13 | 18.19 | 19.13 | 38.25 Thousand |
03 Dec, 1985 | 18.88 | 18.88 | 18.88 | 18.88 | 25.35 Thousand |
02 Dec, 1985 | 18.75 | 19.13 | 18.75 | 18.75 | 22.35 Thousand |
29 Nov, 1985 | 18.75 | 18.75 | 18.75 | 18.75 | 6000.00 |
27 Nov, 1985 | 18.63 | 18.63 | 18.63 | 18.63 | 4050.00 |
26 Nov, 1985 | 18.75 | 18.75 | 18.75 | 18.75 | 9000.00 |
25 Nov, 1985 | 18.5 | 18.5 | 18.13 | 18.5 | 6300.00 |
22 Nov, 1985 | 18.0 | 18.0 | 17.81 | 18.0 | 10.8 Thousand |
AXS
AXTA
AYI
AXAC
AXL
AXP