AMREP Corporation (AXR)

USD 22.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1985 19.5 19.5 19.13 19.5 19.95 Thousand
05 Dec, 1985 19.13 19.31 19.13 19.13 19.05 Thousand
04 Dec, 1985 19.13 19.13 18.19 19.13 38.25 Thousand
03 Dec, 1985 18.88 18.88 18.88 18.88 25.35 Thousand
02 Dec, 1985 18.75 19.13 18.75 18.75 22.35 Thousand
29 Nov, 1985 18.75 18.75 18.75 18.75 6000.00
27 Nov, 1985 18.63 18.63 18.63 18.63 4050.00
26 Nov, 1985 18.75 18.75 18.75 18.75 9000.00
25 Nov, 1985 18.5 18.5 18.13 18.5 6300.00
22 Nov, 1985 18.0 18.0 17.81 18.0 10.8 Thousand