AMREP Corporation (AXR)

USD 22.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1985 21.25 21.81 21.25 21.25 17.85 Thousand
20 Dec, 1985 21.75 21.75 21.75 21.75 48.3 Thousand
19 Dec, 1985 21.5 21.69 21.5 21.5 12.6 Thousand
18 Dec, 1985 21.75 21.75 21.75 21.75 21.15 Thousand
17 Dec, 1985 21.88 21.88 20.94 21.88 36.15 Thousand
16 Dec, 1985 20.88 20.88 20.88 20.88 42.15 Thousand
13 Dec, 1985 20.88 20.88 20.88 20.88 16.2 Thousand
12 Dec, 1985 20.88 21.06 20.88 20.88 63 Thousand
11 Dec, 1985 20.88 20.88 20.88 20.88 30.45 Thousand
10 Dec, 1985 20.88 20.88 20.13 20.88 42 Thousand