AMREP Corporation (AXR)

USD 22.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 22.75 22.75 22.56 22.75 20.25 Thousand
21 Jan, 1986 22.63 22.81 22.63 22.63 5550.00
20 Jan, 1986 22.88 22.88 22.69 22.88 16.8 Thousand
17 Jan, 1986 22.88 22.88 22.69 22.88 7500.00
16 Jan, 1986 22.88 23.06 22.88 22.88 13.2 Thousand
15 Jan, 1986 23.0 23.19 23.0 23.0 38.55 Thousand
14 Jan, 1986 22.88 22.88 22.88 22.88 5400.00
13 Jan, 1986 23.0 23.19 23.0 23.0 27.6 Thousand
10 Jan, 1986 23.13 23.13 22.94 23.13 19.95 Thousand
09 Jan, 1986 22.63 22.81 22.25 22.63 33.3 Thousand