AMREP Corporation (AXR)

USD 22.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1986 25.88 25.88 25.88 25.88 12 Thousand
20 Feb, 1986 25.75 25.75 25.56 25.75 11.25 Thousand
19 Feb, 1986 25.63 25.81 25.44 25.63 13.2 Thousand
18 Feb, 1986 25.75 25.94 25.75 25.75 19.2 Thousand
14 Feb, 1986 25.5 25.69 25.31 25.5 61.65 Thousand
13 Feb, 1986 25.0 25.0 24.44 25.0 76.8 Thousand
12 Feb, 1986 24.25 24.25 24.06 24.25 7950.00
11 Feb, 1986 24.13 24.31 24.13 24.13 16.35 Thousand
10 Feb, 1986 24.63 24.63 24.44 24.63 36.75 Thousand
07 Feb, 1986 24.38 24.38 24.19 24.38 62.25 Thousand