AMREP Corporation (AXR)

USD 22.65

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 29.0 30.13 29.0 29.0 32.7 Thousand
21 Mar, 1986 30.0 31.5 30.0 30.0 70.2 Thousand
20 Mar, 1986 30.63 30.63 28.37 30.63 74.85 Thousand
19 Mar, 1986 28.5 28.69 27.75 28.5 65.7 Thousand
18 Mar, 1986 27.5 27.5 27.31 27.5 10.2 Thousand
17 Mar, 1986 27.5 27.5 27.13 27.5 28.05 Thousand
14 Mar, 1986 27.13 27.13 26.56 27.13 21.45 Thousand
13 Mar, 1986 26.5 26.69 26.31 26.5 6000.00
12 Mar, 1986 26.5 27.44 26.31 26.5 33.9 Thousand
11 Mar, 1986 27.63 27.63 27.44 27.63 30 Thousand