AMREP Corporation (AXR)

USD 21.55

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 29.75 29.75 29.56 29.75 4800.00
09 Apr, 1986 29.75 29.75 29.38 29.75 15.15 Thousand
08 Apr, 1986 29.0 29.0 29.0 29.0 6600.00
07 Apr, 1986 28.88 29.06 28.88 28.88 25.8 Thousand
04 Apr, 1986 28.88 29.06 28.88 28.88 11.85 Thousand
03 Apr, 1986 28.88 29.81 28.88 28.88 16.5 Thousand
02 Apr, 1986 29.25 29.81 29.25 29.25 9300.00
01 Apr, 1986 29.75 29.94 29.75 29.75 13.5 Thousand
31 Mar, 1986 29.88 29.88 29.69 29.88 10.05 Thousand
27 Mar, 1986 29.75 29.75 28.81 29.75 16.65 Thousand