AMREP Corporation (AXR)

USD 22.37

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 14.1 14.79 14.1 14.76 6888.00
27 Jul, 2022 14.2 14.2 14.02 14.09 3970.00
26 Jul, 2022 14.49 14.49 13.74 14.02 4552.00
25 Jul, 2022 13.0 14.43 13.0 13.87 19.8 Thousand
22 Jul, 2022 11.55 12.97 11.55 12.9 8576.00
21 Jul, 2022 11.52 12.33 11.52 12.0 7843.00
20 Jul, 2022 11.5 11.64 11.5 11.5 2448.00
19 Jul, 2022 11.31 11.69 11.3 11.51 6602.00
18 Jul, 2022 11.2 11.2 11.1 11.1 1714.00
15 Jul, 2022 11.12 11.29 11.12 11.17 3076.00