AMREP Corporation (AXR)

USD 22.37

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 11.58 11.88 11.03 11.2 3688.00
28 Jun, 2022 11.11 11.71 11.08 11.1 6339.00
27 Jun, 2022 11.25 11.25 10.84 10.84 4382.00
24 Jun, 2022 11.39 11.39 11.07 11.07 3673.00
23 Jun, 2022 10.82 11.16 10.82 10.99 6167.00
22 Jun, 2022 10.81 11.19 10.64 10.64 15.49 Thousand
21 Jun, 2022 11.16 11.42 10.9 10.95 17.12 Thousand
17 Jun, 2022 11.25 11.44 10.66 11.44 12.33 Thousand
16 Jun, 2022 11.8 12.04 11.02 11.02 5688.00
15 Jun, 2022 11.83 12.33 11.48 11.75 6057.00