AMREP Corporation (AXR)

USD 21.93

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 11.83 12.33 11.48 11.75 6057.00
14 Jun, 2022 12.0 12.04 11.83 11.83 4086.00
13 Jun, 2022 11.94 12.82 11.94 12.04 1676.00
10 Jun, 2022 12.73 12.73 12.73 12.73 802.00
09 Jun, 2022 12.59 12.9 12.44 12.77 4446.00
08 Jun, 2022 12.38 12.98 12.38 12.98 2088.00
07 Jun, 2022 12.78 12.78 12.78 12.78 1492.00
06 Jun, 2022 12.96 13.31 12.96 13.31 1784.00
03 Jun, 2022 12.88 12.94 12.75 12.94 1406.00
02 Jun, 2022 12.99 13.18 12.9 12.9 4786.00