AMREP Corporation (AXR)

USD 22.37

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 16.24 16.24 16.0 16.0 2683.00
10 Aug, 2022 16.16 16.16 16.14 16.15 1563.00
09 Aug, 2022 16.16 16.34 16.0 16.0 21.44 Thousand
08 Aug, 2022 16.07 16.72 16.0 16.07 13.62 Thousand
05 Aug, 2022 15.9 16.24 15.6 16.15 14.61 Thousand
04 Aug, 2022 15.33 16.49 15.24 15.84 4613.00
03 Aug, 2022 14.79 15.28 14.77 15.24 3786.00
02 Aug, 2022 14.34 15.15 14.34 14.77 22.37 Thousand
01 Aug, 2022 14.09 14.75 14.09 14.55 5932.00
29 Jul, 2022 14.77 14.77 14.1 14.1 3588.00