AMREP Corporation (AXR)

USD 22.37

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 14.87 14.87 14.35 14.5 3927.00
24 Aug, 2022 14.6 14.96 14.41 14.41 1026.00
23 Aug, 2022 14.72 14.72 14.72 14.72 416.00
22 Aug, 2022 14.92 15.2 14.72 14.72 4052.00
19 Aug, 2022 15.02 15.12 14.47 14.92 11.88 Thousand
18 Aug, 2022 14.76 15.21 14.71 15.21 4144.00
17 Aug, 2022 14.99 14.99 14.86 14.86 2737.00
16 Aug, 2022 16.01 16.01 15.0 15.0 8301.00
15 Aug, 2022 16.02 16.18 16.0 16.0 10.45 Thousand
12 Aug, 2022 16.0 16.25 16.0 16.0 5300.00